-
Rexel: Disclosure of trading in own shares from August 18 to August 22, 2025
المصدر: Nasdaq GlobeNewswire / 25 أغسطس 2025 09:00:00 America/Los_Angeles
RELEASE
DISCLOSURE OF TRADING IN OWN SHARES
FROM AUGUST 18 TO AUGUST 22, 2025
In accordance with the authorization granted by the Shareholders’ Meeting in order to trade in own shares and pursuant to applicable law on share repurchases, Rexel declares the following purchases of its own shares from August 18 to August 22, 2025:
Name of the issuer Identity code of the issuer (Legal Entity Identifier) Day of transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code) REXEL 969500N6AVPA51648T62 18/08/2025 FR0010451203 500 27,56 AQEU REXEL 969500N6AVPA51648T62 18/08/2025 FR0010451203 500 27,56 CCXE REXEL 969500N6AVPA51648T62 18/08/2025 FR0010451203 1 000 27,505 TQEX REXEL 969500N6AVPA51648T62 18/08/2025 FR0010451203 34 797 27,5714 XPAR REXEL 969500N6AVPA51648T62 19/08/2025 FR0010451203 500 27,95 AQEU REXEL 969500N6AVPA51648T62 19/08/2025 FR0010451203 1 000 27,98 CCXE REXEL 969500N6AVPA51648T62 19/08/2025 FR0010451203 500 27,96 TQEX REXEL 969500N6AVPA51648T62 19/08/2025 FR0010451203 30 310 27,90677 XPAR REXEL 969500N6AVPA51648T62 20/08/2025 FR0010451203 1 000 27,63 AQEU REXEL 969500N6AVPA51648T62 20/08/2025 FR0010451203 1 500 27,68333 CCXE REXEL 969500N6AVPA51648T62 20/08/2025 FR0010451203 1 000 27,64882 TQEX REXEL 969500N6AVPA51648T62 20/08/2025 FR0010451203 35 000 27,75154 XPAR REXEL 969500N6AVPA51648T62 21/08/2025 FR0010451203 500 27,42 AQEU REXEL 969500N6AVPA51648T62 21/08/2025 FR0010451203 2 002 27,40505 CCXE REXEL 969500N6AVPA51648T62 21/08/2025 FR0010451203 500 27,43 TQEX REXEL 969500N6AVPA51648T62 21/08/2025 FR0010451203 33 967 27,50966 XPAR REXEL 969500N6AVPA51648T62 22/08/2025 FR0010451203 500 27,74 CCXE REXEL 969500N6AVPA51648T62 22/08/2025 FR0010451203 26 414 27,69063 XPAR TOTAL 171 490 27,67721 Attachment